dogwifhat
WIF · 美元计价
$0.1841
2.79%
≈ ￥1.2151
($0.01)
更新于 2026-10-29 08:35:02
24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1791
24H 成交量$104.91万
流通市值$1.84亿
24H 涨跌额($0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$53.34 | $55.52 | $52.69 | $529.25万 | $6.89亿 | -3.16% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 168 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $137.81万 | — | 8.09% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.38万 | $5,548.54万 | -0.15% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.19万 | $2.54亿 | 0.40% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 92 |
SHELLMyShell
|
$0.02826 | $0.0285 | $0.02362 | $357.46万 | $763.03万 | 17.70% |
| 36 |
PUMPPump.fun
|
$0.004523 | $0.004646 | $0.004157 | $1,547.33万 | $20.89亿 | 3.74% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $474.53万 | $35.14亿 | 0.65% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $12.99万 | $3,001.31万 | 0.57% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 280 |
LALagrange
|
$0.0583 | $0.0602 | $0.0571 | $60.27万 | $2,076.77万 | -2.83% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.87 | $17.32万 | $257.86万 | 3.38% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $50.94万 | $4,903.99万 | 0.93% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Aster - 币种排行
Aptos - 比特币
United Stables - 加密货币行情
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 加密货币行情
EUR - 币种排行
USDC - BTC行情
瑞波币 - 币种排行
Hyperliquid - BTC行情
Celo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 数字货币市值
莱特币 - 比特币
莱特币 - 加密货币行情
Sui - BTC行情
Raydium - 币种排行
Solana - 比特币行情
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
牛来 - 币种排行
Polkadot - 比特币
USDC - 加密货币行情
Sui - 比特币
恒星币 - BTC行情
大零币 - BTC行情
Tutorial - 数字货币市值
Quant - 加密货币行情
Celo - 比特币
Polkadot - 比特币行情
Plume - 比特币
StraitsX XUSD - 比特币
币安币 - 比特币行情
Arbitrum - BTC行情
Ethena - 币种排行
Arbitrum - 币种排行