新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
DASH达世币
|
$53.01 | $55.76 | $52.69 | $821.42万 | $6.97亿 | -2.43% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 338 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.04万 | — | 2.67% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 273 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00662 | $61.66万 | $5,423.61万 | 0.60% |
| 289 |
CFXConflux
|
$0.04743 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.92% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02581 | $0.02718 | $0.0219 | $276.93万 | $604.68万 | 17.53% |
| 30 |
PUMPPump.fun
|
$0.004175 | $0.004409 | $0.004171 | $1,365.60万 | $19.73亿 | -1.16% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $575.80万 | $34.43亿 | 0.99% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.68万 | $2,970.27万 | 0.58% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -2.53% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 592 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.79 | $12.77万 | $254.95万 | 1.47% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02233 | $0.02295 | $0.02207 | $47.98万 | $4,797.48万 | 0.81% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Aster - BTC行情
Official Trump - 比特币
Aerodrome - 比特币
Raydium - 加密货币行情
EUR - 币种排行
Avalanche - 比特币
USD.AI - 以太坊ETH价格
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
MegaETH - 加密货币行情
Plume - 比特币
Gitcoin - 比特币行情
Artificial - BTC行情
Aptos - 币种排行
比特现金 - 加密货币行情
比特现金 - BTC行情
币安币 - 加密货币行情
艾达币 - 比特币行情
United Stables - 数字货币市值
达世币 - 比特币行情
瑞波币 - 币种排行
Aptos - BTC行情
以太坊 - 比特币行情
Gram - 比特币
Uniswap - 币种排行
艾达币 - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - 比特币
Aster - 币种排行
Tokamak - 比特币行情
Pepe - 比特币
Solana - 比特币行情
Sui - 比特币
Artificial Inu - 数字货币市值
以太坊 - 比特币