恒星币
XLM · 美元计价
$0.1718
1.00%
≈ ￥1.1339
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.1729
24H 最低$0.1687
今日开盘$0.1701
24H 成交量$834.22万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DASH达世币
|
$53.56 | $55.76 | $52.69 | $593.79万 | $6.83亿 | -2.95% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
BBBB
|
$0.00796 | $0.00806 | $0.00749 | $72.87万 | — | 5.15% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00664 | $57.29万 | $5,438.89万 | 0.15% |
| 281 |
CFXConflux
|
$0.04838 | $0.04854 | $0.0473 | $57.71万 | $2.51亿 | 0.65% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $315.69万 | $692.77万 | 13.03% |
| 37 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004157 | $1,298.18万 | $19.37亿 | 1.16% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $517.39万 | $34.82亿 | 2.14% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.85万 | $2,953.40万 | 0.10% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 265 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.18万 | $2,083.51万 | -3.97% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.25% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $51.35万 | $4,838.23万 | 0.49% |
相关站点
共 40 个
Internet - 币种排行
比特现金 - 以太坊ETH价格
Gram - BTC行情
Polkadot - 以太坊ETH价格
Plume - 加密货币行情
Nillion - 比特币
Filecoin - 比特币行情
Pump.fun - 数字货币市值
QQQB - 比特币
以太坊 - 加密货币行情
Plasma - 比特币行情
Pump.fun - 数字货币市值
Aster - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
Algorand - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USDC - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - 币种排行
Sui - 币种排行
Haedal - 币种排行
达世币 - 币种排行
Aave - BTC行情
Internet - 比特币行情
Nillion - 币种排行
比特币 - 数字货币市值
Optimism - 币种排行
Tokamak - 比特币
Midnight - 比特币行情
EUR - BTC行情
Hyperliquid - 数字货币市值
莱特币 - 加密货币行情
Haedal - BTC行情
StraitsX XUSD - 以太坊ETH价格