Venus

XVS · 美元计价

$2.716

-4.84% ≈ ￥17.9256 (-$0.14)

更新于 2026-10-30 12:10:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.854

24H 成交量$13.04万

流通市值$5,006.45万

24H 涨跌额(-$0.14)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$47.64	$52.55	$45.32	$1,300.17万	$6.64亿	-7.33%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
233	BBBB	$0.00695	$0.00803	$0.00657	$137.71万	—	-10.67%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.53万	$5,554.99万	-7.77%
220	CFXConflux	$0.04508	$0.04907	$0.04277	$152.13万	$2.55亿	-3.39%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
253	SHELLMyShell	$0.0225	$0.02703	$0.02211	$119.60万	$675.82万	-14.71%
23	PUMPPump.fun	$0.004027	$0.004656	$0.003762	$4,198.49万	$20.85亿	-4.05%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
77	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$917.57万	$34.93亿	-3.54%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
469	SIGNSign	$0.01012	$0.01086	$0.0098	$42.25万	$3,066.25万	-2.22%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.71万	$2,083.89万	-7.97%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.06万	$255.60万	-1.44%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	BIOBio Protocol	$0.02034	$0.02351	$0.01923	$191.38万	$4,979.46万	-7.21%