Zama
ZAMA · 美元计价
$0.07767
7.76%
≈ ￥0.512622
($0.01)
更新于 2026-10-28 20:10:02
24H 最高$0.07948
24H 最低$0.07203
今日开盘$0.07208
24H 成交量$626.23万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$53.6 | $55.76 | $53.44 | $912.74万 | $6.97亿 | -2.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 377 |
BBBB
|
$0.00771 | $0.00787 | $0.00736 | $37.93万 | — | 4.76% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00658 | $56.34万 | $5,423.61万 | 3.18% |
| 293 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04751 | $54.88万 | $2.51亿 | 0.99% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
SHELLMyShell
|
$0.02524 | $0.02694 | $0.02155 | $208.61万 | $604.68万 | 16.42% |
| 29 |
PUMPPump.fun
|
$0.004288 | $0.004409 | $0.004134 | $1,475.67万 | $19.73亿 | 3.43% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $586.58万 | $34.43亿 | 1.31% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01057 | $0.01066 | $0.0102 | $11.37万 | $2,970.27万 | 3.63% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 241 |
LALagrange
|
$0.0588 | $0.0616 | $0.0572 | $74.61万 | $2,101.49万 | 2.80% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.17万 | $254.95万 | 3.21% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
相关站点
共 40 个
Celo - 数字货币市值
Aptos - 比特币行情
Haedal - 以太坊ETH价格
Aptos - 币种排行
PancakeSwap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
Pump.fun - 以太坊ETH价格
Brevis - 数字货币市值
First Digital - 加密货币行情
Ripple USD - BTC行情
Artificial - BTC行情
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 比特币
Plume - 数字货币市值
PancakeSwap - 币种排行
Avalanche - 以太坊ETH价格
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Hyperliquid - 比特币
Nillion - BTC行情
恒星币 - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Tutorial - 币种排行
Midnight - 币种排行
Sui - 加密货币行情
Hyperliquid - 币种排行
Midnight - 币种排行
Initia - 数字货币市值
Artificial - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 比特币行情
Plume - 以太坊ETH价格
Worldcoin - 比特币行情
Brevis - 比特币行情