大零币

ZEC · 美元计价

$1223.48

-5.98% ≈ ￥8074.97 (-$77.79)

更新于 2026-10-30 08:50:01

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1301.27

24H 成交量$3.16亿

流通市值$230.77亿

24H 涨跌额(-$77.79)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$46.61	$53.56	$45.32	$1,257.93万	$6.64亿	-12.39%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.62万	—	-16.05%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
410	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$123.75万	$5,554.99万	-12.35%
217	CFXConflux	$0.04401	$0.04907	$0.04277	$141.67万	$2.55亿	-8.41%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
188	SHELLMyShell	$0.02285	$0.0285	$0.02241	$167.71万	$675.82万	-18.77%
24	PUMPPump.fun	$0.003862	$0.004656	$0.003762	$4,086.63万	$20.85亿	-14.37%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
75	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$904.50万	$34.93亿	-7.26%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
505	SIGNSign	$0.00999	$0.01086	$0.0098	$35.09万	$3,066.25万	-5.22%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
243	LALagrange	$0.0513	$0.0597	$0.0502	$118.79万	$2,083.89万	-12.61%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.32万	$255.60万	-3.06%
155	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
180	BIOBio Protocol	$0.01981	$0.02351	$0.01923	$185.86万	$4,979.46万	-13.08%