Horizen
ZEN · 美元计价
$5.944
0.12%
≈ ￥39.2304
($0.01)
更新于 2026-10-29 05:50:02
24H 最高$6.00
24H 最低$5.77
今日开盘$5.937
24H 成交量$158.03万
流通市值$1.08亿
24H 涨跌额($0.01)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$53.73 | $55.71 | $52.69 | $548.11万 | $6.83亿 | -3.47% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 179 |
BBBB
|
$0.00826 | $0.00828 | $0.00751 | $123.15万 | — | 8.97% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 282 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.67万 | $5,438.89万 | 0.73% |
| 300 |
CFXConflux
|
$0.04872 | $0.04915 | $0.0473 | $55.69万 | $2.51亿 | 0.93% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02649 | $0.02718 | $0.02334 | $330.73万 | $692.77万 | 12.77% |
| 35 |
PUMPPump.fun
|
$0.004598 | $0.004646 | $0.004157 | $1,541.99万 | $19.37亿 | 5.80% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $495.15万 | $34.82亿 | 2.05% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01064 | $0.01067 | $0.01037 | $13.19万 | $2,953.40万 | 1.14% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 266 |
LALagrange
|
$0.0584 | $0.0607 | $0.0571 | $66.93万 | $2,083.51万 | -3.63% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.84 | $15.50万 | $253.83万 | 4.39% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02307 | $0.02331 | $0.02221 | $52.63万 | $4,838.23万 | 1.72% |
相关站点
共 40 个
Nillion - 比特币行情
艾达币 - 比特币
Initia - 币种排行
Hedera - 加密货币行情
Ethena - 加密货币行情
Raydium - 币种排行
Gram - BTC行情
Katana - BTC行情
Lorenzo - 加密货币行情
牛来 - BTC行情
Aave - 加密货币行情
Hedera - 以太坊ETH价格
MyShell - 币种排行
恒星币 - 数字货币市值
Sui - 比特币行情
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 加密货币行情
MyShell - 币种排行
Pump.fun - 币种排行
艾达币 - BTC行情
恒星币 - 比特币
Starknet - 币种排行
Chainlink - 以太坊ETH价格
EUR - 比特币
Renzo - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 币种排行
Zama - 比特币行情
Hedera - 数字货币市值
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
Solana - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 比特币
Internet - 加密货币行情
USD1 - BTC行情
Sui - 以太坊ETH价格
波场 - 币种排行