ZKsync
ZK · 美元计价
$0.01175
-4.24%
≈ ￥0.07755
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.01229
24H 最低$0.01166
今日开盘$0.01227
24H 成交量$104.07万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.69 | $823.57万 | $6.97亿 | -2.18% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 334 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.58万 | — | 2.00% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00663 | $61.49万 | $5,423.61万 | 0.60% |
| 289 |
CFXConflux
|
$0.04748 | $0.04854 | $0.0473 | $56.27万 | $2.51亿 | -0.86% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02561 | $0.02718 | $0.02198 | $280.70万 | $604.68万 | 16.30% |
| 31 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004165 | $1,354.32万 | $19.73亿 | -0.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $572.91万 | $34.43亿 | 0.82% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $12.02万 | $2,970.27万 | 0.39% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 241 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $74.90万 | $2,101.49万 | -1.53% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.80 | $10.39万 | $254.95万 | 1.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02235 | $0.02295 | $0.02207 | $47.20万 | $4,797.48万 | 0.90% |
相关站点
共 40 个
Tutorial - 加密货币行情
Sui - 以太坊ETH价格
Celestia - 加密货币行情
Pepe - 币种排行
Optimism - BTC行情
PAX Gold - BTC行情
Starknet - 比特币
Tutorial - 比特币
Starknet - 币种排行
Uniswap - 比特币行情
Pump.fun - 币种排行
Uniswap - 比特币
Plasma - 数字货币市值
Midnight - 数字货币市值
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Haedal - 加密货币行情
Official Trump - 币种排行
币安币 - 数字货币市值
Renzo - 比特币
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
NFP - 数字货币市值
Bittensor - 比特币
Renzo - 币种排行
StraitsX XUSD - BTC行情
Polkadot - 比特币行情
恒星币 - 比特币行情
达世币 - BTC行情
瑞波币 - 比特币行情
比特币 - 加密货币行情
Gram - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
Lorenzo - 币种排行
比特现金 - 币种排行
Uniswap - BTC行情
Filecoin - 币种排行