zkPass

ZKP · 美元计价

$0.0388

-8.06% ≈ ￥0.25608 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0422

24H 成交量$58.30万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$47.1	$53.56	$45.32	$1,269.57万	$6.64亿	-11.63%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
218	BBBB	$0.00684	$0.00817	$0.00657	$140.47万	—	-15.24%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
232	ROSEOasis	$0.00601	$0.0069	$0.00582	$124.32万	$5,554.99万	-11.36%
216	CFXConflux	$0.04424	$0.04907	$0.04277	$142.20万	$2.55亿	-7.74%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
194	SHELLMyShell	$0.02294	$0.0285	$0.02241	$161.60万	$675.82万	-15.76%
24	PUMPPump.fun	$0.003895	$0.004656	$0.003762	$4,109.23万	$20.85亿	-12.86%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
75	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$918.34万	$34.93亿	-6.95%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
506	SIGNSign	$0.01008	$0.01086	$0.0098	$34.92万	$3,066.25万	-3.82%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.91万	$2,083.89万	-11.03%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.42万	$255.60万	-2.74%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02003	$0.02351	$0.01923	$190.16万	$4,979.46万	-11.88%