ZMB
ZMB · 美元计价
$98.83
1.23%
≈ ￥652.278
($1.20)
更新于 2026-10-29 07:00:01
24H 最高$100.48
24H 最低$96.67
今日开盘$97.63
24H 成交量$1.25万
流通市值—
24H 涨跌额($1.20)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $530.99万 | $6.83亿 | -2.45% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 174 |
BBBB
|
$0.00803 | $0.0083 | $0.00751 | $132.94万 | — | 6.36% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.33万 | $5,438.89万 | 0.00% |
| 302 |
CFXConflux
|
$0.04837 | $0.04915 | $0.0473 | $55.93万 | $2.51亿 | 0.33% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02671 | $0.02718 | $0.02358 | $337.56万 | $692.77万 | 12.89% |
| 33 |
PUMPPump.fun
|
$0.004519 | $0.004646 | $0.004157 | $1,572.07万 | $19.37亿 | 4.15% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.47万 | $34.82亿 | 1.31% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.0106 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 1.24% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.88万 | $2,083.51万 | -3.64% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.98万 | $253.83万 | 3.61% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.42万 | $4,838.23万 | 1.15% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - 数字货币市值
Zama - 数字货币市值
Lorenzo - BTC行情
Pepe - 数字货币市值
Hedera - 比特币行情
Optimism - 加密货币行情
Shiba Inu - 加密货币行情
Renzo - 以太坊ETH价格
币安币 - 比特币
Polkadot - 比特币行情
Renzo - 币种排行
QQQB - 比特币行情
Sui - 币种排行
Initia - 币种排行
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
StraitsX XUSD - 比特币
United Stables - BTC行情
Zama - BTC行情
波场 - 币种排行
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
Ethena - 加密货币行情
Aster - 比特币
Aave - 数字货币市值
Haedal - 加密货币行情
Initia - 比特币
大零币 - 比特币行情
Tokamak - 币种排行
LayerZero - 数字货币市值
Celestia - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - BTC行情
恒星币 - 加密货币行情
Blur - 数字货币市值
Huma Finance - 比特币
莱特币 - BTC行情