VSTB
VSTB · 美元计价
$144.03
-1.09%
≈ ￥950.598
(-$1.58)
更新于 2026-10-29 02:00:02
24H 最高$149.24
24H 最低$142.88
今日开盘$145.61
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$1.58)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $602.42万 | $6.83亿 | -2.67% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $63.60万 | — | 1.85% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 303 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $51.79万 | $5,438.89万 | -2.05% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02554 | $0.02718 | $0.02308 | $298.18万 | $692.77万 | 9.80% |
| 41 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004157 | $1,141.99万 | $19.37亿 | -0.82% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $529.16万 | $34.82亿 | 1.81% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.11万 | $2,953.40万 | 0.00% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 257 |
LALagrange
|
$0.0573 | $0.0611 | $0.0571 | $66.83万 | $2,083.51万 | -5.60% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.74万 | $253.83万 | 1.90% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
Pump.fun - BTC行情
MegaETH - 数字货币市值
Midnight - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - 比特币行情
EUR - BTC行情
波场 - 数字货币市值
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 比特币
Tutorial - 数字货币市值
Bubblemaps - 加密货币行情
Plasma - 比特币
Pump.fun - 比特币
Huma Finance - 比特币行情
Solv Protocol - 加密货币行情
Aave - 比特币行情
LayerZero - 比特币
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
狗币 - 以太坊ETH价格
MyShell - 比特币
Lorenzo - 比特币
Celestia - 加密货币行情
Lorenzo - 币种排行
Caldera - BTC行情
比特现金 - 比特币行情
QQQB - 比特币
Raydium - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
NFP - 比特币行情
World Liberty - 比特币行情
RWUSD - BTC行情